ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 44.0 44.0 44.0 44.0 6272.00
05 Sep, 2000 45.1 45.1 44.0 44.0 12.91 Thousand
04 Sep, 2000 44.5 45.5 44.5 45.0 13.36 Thousand
01 Sep, 2000 47.5 47.5 44.5 44.5 12.46 Thousand
31 Aug, 2000 43.2 47.0 42.9 47.0 18.05 Thousand
30 Aug, 2000 42.9 43.5 42.9 43.2 10.47 Thousand
29 Aug, 2000 42.2 43.0 42.2 42.5 8068.00
28 Aug, 2000 43.0 43.0 42.15 42.15 6004.00
25 Aug, 2000 43.5 44.0 43.0 43.5 11.84 Thousand
24 Aug, 2000 45.0 45.0 42.5 43.5 37.39 Thousand