ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 37.5 38.5 37.5 38.5 7976.00
04 Oct, 2000 40.5 40.5 37.5 37.5 16.64 Thousand
02 Oct, 2000 41.0 41.0 40.5 40.5 3088.00
29 Sep, 2000 41.0 41.5 41.0 41.0 8160.00
28 Sep, 2000 41.0 42.0 41.0 41.0 32.42 Thousand
27 Sep, 2000 41.0 41.0 41.0 41.0 2236.00
26 Sep, 2000 41.5 41.5 41.5 41.5 680.00
25 Sep, 2000 40.5 41.5 40.0 41.5 6148.00
22 Sep, 2000 41.0 41.0 40.0 40.5 40.68 Thousand
21 Sep, 2000 44.5 44.5 40.5 41.0 24.74 Thousand