ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 44.15 44.6 44.15 44.5 7760.00
19 Sep, 2000 44.5 44.5 44.15 44.15 16.14 Thousand
18 Sep, 2000 43.0 44.5 43.0 44.5 20.52 Thousand
15 Sep, 2000 44.4 44.5 44.3 44.3 5080.00
14 Sep, 2000 43.5 45.0 43.5 44.44 16.42 Thousand
13 Sep, 2000 43.2 43.2 43.0 43.0 5972.00
12 Sep, 2000 42.7 43.0 42.7 43.0 6360.00
11 Sep, 2000 42.5 43.0 42.5 43.0 13.72 Thousand
08 Sep, 2000 43.0 43.0 42.5 42.5 3048.00
07 Sep, 2000 43.5 43.5 42.5 42.5 4576.00