ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 38.1 38.2 38.0 38.2 1540.00
18 Oct, 2000 38.0 38.2 37.0 38.0 8028.00
17 Oct, 2000 38.5 38.5 38.0 38.0 2696.00
16 Oct, 2000 39.0 41.0 38.5 38.5 17.2 Thousand
13 Oct, 2000 37.0 38.0 36.5 38.0 4420.00
12 Oct, 2000 37.0 37.5 36.5 37.0 3328.00
11 Oct, 2000 38.0 38.0 37.0 37.5 30.93 Thousand
10 Oct, 2000 38.0 38.5 38.0 38.0 5852.00
09 Oct, 2000 39.5 39.5 38.0 38.0 8660.00
06 Oct, 2000 38.0 40.0 38.0 40.0 18.28 Thousand