The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.91 0.91 0.91 0.91 -
03 Nov, 2023 0.91 0.91 0.91 0.91 -
02 Nov, 2023 0.9 0.92 0.9 0.92 3026.00
01 Nov, 2023 0.9 0.9 0.9 0.9 -
31 Oct, 2023 0.9 0.9 0.89 0.9 1500.00
30 Oct, 2023 0.89 0.9 0.89 0.9 10.7 Thousand
27 Oct, 2023 0.87 0.87 0.87 0.87 -
26 Oct, 2023 0.89 0.89 0.87 0.87 150.00
25 Oct, 2023 0.87 0.87 0.87 0.87 -
24 Oct, 2023 0.88 0.88 0.88 0.88 -