The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.84 0.84 0.84 0.84 -
01 Dec, 2023 0.84 0.84 0.84 0.84 -
30 Nov, 2023 0.84 0.84 0.84 0.84 -
29 Nov, 2023 0.86 0.86 0.83 0.84 2990.00
28 Nov, 2023 0.86 0.86 0.84 0.84 150.00
27 Nov, 2023 0.84 0.84 0.84 0.84 -
24 Nov, 2023 0.9 0.9 0.85 0.85 5640.00
23 Nov, 2023 0.89 0.89 0.89 0.89 -
22 Nov, 2023 0.88 0.88 0.88 0.88 -
21 Nov, 2023 0.91 0.92 0.88 0.88 5804.00