The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.83 0.83 0.83 0.83 -
03 Jan, 2024 0.82 0.82 0.82 0.82 -
02 Jan, 2024 0.82 0.83 0.82 0.83 500.00
29 Dec, 2023 0.84 0.84 0.82 0.83 4092.00
28 Dec, 2023 0.79 0.84 0.79 0.84 2710.00
27 Dec, 2023 0.85 0.85 0.83 0.84 16.07 Thousand
22 Dec, 2023 0.86 0.88 0.85 0.88 4031.00
21 Dec, 2023 0.88 0.89 0.87 0.89 5000.00
20 Dec, 2023 0.84 0.9 0.84 0.9 11.37 Thousand
19 Dec, 2023 0.78 0.87 0.76 0.87 38.21 Thousand