The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.49 1.49 1.49 1.49 -
31 Jan, 2024 1.41 1.49 1.4 1.49 4309.00
30 Jan, 2024 1.49 1.49 1.49 1.49 -
29 Jan, 2024 1.51 1.51 1.49 1.5 3654.00
26 Jan, 2024 1.63 1.63 1.63 1.63 -
25 Jan, 2024 1.63 1.63 1.63 1.63 1000.00
24 Jan, 2024 1.64 1.64 1.63 1.63 2250.00
23 Jan, 2024 1.69 1.69 1.69 1.69 -
22 Jan, 2024 1.69 1.69 1.69 1.69 -
19 Jan, 2024 1.69 1.69 1.69 1.69 -