The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 250.00 |
| 17 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 4090.00 |
| 16 Jan, 2024 | 1.62 | 1.69 | 1.6 | 1.69 | 17.53 Thousand |
| 15 Jan, 2024 | 1.62 | 1.69 | 1.61 | 1.69 | 13.52 Thousand |
| 12 Jan, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 1250.00 |
| 11 Jan, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 10 Jan, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 455.00 |
| 09 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 08 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Jan, 2024 | 0.82 | 0.82 | 0.8 | 0.82 | 6957.00 |
NRRWF
EAH
BRES
CDEV
DHANI
NPM