The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.94 | 1.94 | 1.74 | 1.75 | 9972.00 |
| 13 Jan, 2025 | 1.83 | 1.83 | 1.78 | 1.79 | 6000.00 |
| 10 Jan, 2025 | 1.72 | 1.83 | 1.72 | 1.83 | 2008.00 |
| 09 Jan, 2025 | 1.83 | 1.83 | 1.76 | 1.78 | 7000.00 |
| 08 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 07 Jan, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 2000.00 |
| 06 Jan, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 2733.00 |
| 03 Jan, 2025 | 1.12 | 1.26 | 1.12 | 1.26 | 100.00 |
| 02 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 100.00 |
| 30 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
NRRWF
EAH
BRES
CDEV
DHANI
NPM