The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.59

(9.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.46 1.46 1.46 1.46 -
27 Jan, 2025 1.46 1.46 1.46 1.46 -
24 Jan, 2025 1.49 1.49 1.49 1.49 -
23 Jan, 2025 1.43 1.49 1.43 1.49 1.00
22 Jan, 2025 1.5 1.5 1.5 1.5 250.00
21 Jan, 2025 1.68 1.68 1.68 1.68 -
20 Jan, 2025 1.68 1.68 1.68 1.68 -
17 Jan, 2025 1.68 1.68 1.68 1.68 -
16 Jan, 2025 1.68 1.68 1.68 1.68 -
15 Jan, 2025 1.7 1.7 1.66 1.66 1000.00