The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 14 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 13 Feb, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 2.00 |
| 12 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 09 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 08 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 07 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 250.00 |
| 06 Feb, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 1500.00 |
| 05 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 02 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
NRRWF
EAH
BRES
CDEV
DHANI
NPM