The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Mar, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1000.00 |
| 08 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 06 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1000.00 |
| 05 Mar, 2024 | 1.12 | 1.21 | 1.12 | 1.21 | 4274.00 |
| 04 Mar, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 1340.00 |
| 01 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 67.00 |
NRRWF
EAH
BRES
CDEV
DHANI
NPM