The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.89 0.89 0.89 0.89 -
17 Nov, 2023 0.89 0.89 0.89 0.89 -
16 Nov, 2023 0.87 0.92 0.87 0.9 5882.00
15 Nov, 2023 0.83 0.86 0.83 0.85 2693.00
14 Nov, 2023 0.88 0.88 0.88 0.88 -
13 Nov, 2023 0.89 0.89 0.89 0.89 -
10 Nov, 2023 0.9 0.9 0.89 0.89 2000.00
09 Nov, 2023 0.89 0.89 0.87 0.88 5650.00
08 Nov, 2023 0.92 0.92 0.92 0.92 -
07 Nov, 2023 0.91 0.91 0.91 0.91 -