The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.88 0.88 0.88 0.88 -
20 Oct, 2023 0.88 0.88 0.88 0.88 -
19 Oct, 2023 0.88 0.88 0.88 0.88 500.00
18 Oct, 2023 0.87 0.87 0.87 0.87 -
17 Oct, 2023 0.87 0.87 0.87 0.87 1000.00
16 Oct, 2023 0.88 0.9 0.88 0.9 1500.00
13 Oct, 2023 0.88 0.96 0.83 0.93 48.83 Thousand
12 Oct, 2023 0.72 0.72 0.72 0.72 -
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.73 0.73 0.73 0.73 -