The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.88 0.88 0.88 0.88 1760.00
22 Sep, 2023 0.87 0.91 0.86 0.91 6175.00
21 Sep, 2023 0.86 0.88 0.86 0.88 4250.00
20 Sep, 2023 0.9 0.9 0.9 0.9 -
19 Sep, 2023 0.86 0.89 0.86 0.89 3760.00
18 Sep, 2023 0.84 0.9 0.84 0.9 3940.00
15 Sep, 2023 0.71 0.78 0.71 0.78 15.54 Thousand
14 Sep, 2023 0.75 0.75 0.74 0.74 4800.00