Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 39.72 39.72 39.72 39.72 764.00
21 Feb, 2000 42.18 42.18 42.18 42.18 1270.00
18 Feb, 2000 44.0 44.0 44.0 44.0 410.00
17 Feb, 2000 44.9 44.9 44.9 44.9 340.00
16 Feb, 2000 44.0 44.0 44.0 44.0 140.00
15 Feb, 2000 44.18 44.18 44.18 44.18 1016.00
14 Feb, 2000 45.0 45.0 45.0 45.0 954.00
11 Feb, 2000 43.8 43.8 43.8 43.8 52.00
10 Feb, 2000 42.0 42.0 42.0 42.0 210.00
09 Feb, 2000 41.8 41.8 41.8 41.8 530.00