Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 40.32 40.32 40.32 40.32 320.00
07 Feb, 2000 39.49 39.49 39.49 39.49 200.00
04 Feb, 2000 39.78 39.78 39.78 39.78 530.00
03 Feb, 2000 36.32 36.32 36.32 36.32 180.00
02 Feb, 2000 38.5 38.5 38.5 38.5 1152.00
01 Feb, 2000 37.0 37.0 37.0 37.0 416.00
31 Jan, 2000 37.0 37.0 37.0 37.0 514.00
28 Jan, 2000 37.5 37.5 37.5 37.5 120.00
27 Jan, 2000 37.0 37.0 37.0 37.0 200.00
26 Jan, 2000 38.8 38.8 38.8 38.8 82.00