Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 37.0 37.0 37.0 37.0 458.00
24 Jan, 2000 38.4 38.4 38.4 38.4 490.00
21 Jan, 2000 38.5 38.5 38.5 38.5 812.00
20 Jan, 2000 43.73 43.73 43.73 43.73 1030.00
19 Jan, 2000 38.8 38.8 38.8 38.8 208.00
18 Jan, 2000 40.0 40.0 40.0 40.0 140.00
17 Jan, 2000 40.69 40.69 40.69 40.69 400.00
14 Jan, 2000 37.38 37.38 37.38 37.38 384.00
13 Jan, 2000 34.62 34.62 34.62 34.62 200.00
12 Jan, 2000 33.0 33.0 33.0 33.0 312.00