Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 36.48 36.48 36.48 36.48 400.00
10 Jan, 2000 32.28 32.28 32.28 32.28 518.00
07 Jan, 2000 29.01 29.01 29.01 29.01 680.00
06 Jan, 2000 27.5 27.5 27.5 27.5 200.00
04 Jan, 2000 27.9 27.9 27.9 27.9 80.00
05 Oct, 1998 15.34 15.75 15.24 15.34 51.42 Thousand
07 Apr, 1997 34.61 34.61 34.21 34.61 23.15 Thousand
03 Apr, 1997 34.0 34.03 33.85 34.0 8610.00
02 Apr, 1997 34.26 34.26 34.0 34.26 15.24 Thousand
26 Mar, 1997 35.28 35.59 35.13 35.28 14.06 Thousand