Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 50.3 50.3 50.3 50.3 610.00
06 Mar, 2000 44.48 44.48 44.48 44.48 260.00
03 Mar, 2000 41.3 41.3 41.3 41.3 200.00
02 Mar, 2000 41.3 41.3 41.3 41.3 182.00
01 Mar, 2000 41.38 41.38 41.38 41.38 542.00
29 Feb, 2000 39.48 39.48 39.48 39.48 170.00
28 Feb, 2000 42.5 42.5 42.5 42.5 100.00
25 Feb, 2000 41.3 41.3 41.3 41.3 230.00
24 Feb, 2000 42.4 42.4 42.4 42.4 276.00
23 Feb, 2000 40.7 40.7 40.7 40.7 290.00