Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 71.48 71.48 71.48 71.48 636.00
05 Apr, 2000 65.0 65.0 65.0 65.0 1610.00
04 Apr, 2000 61.71 61.71 61.71 61.71 1724.00
03 Apr, 2000 58.72 58.72 58.72 58.72 300.00
31 Mar, 2000 59.05 59.05 59.05 59.05 492.00
30 Mar, 2000 55.48 55.48 55.48 55.48 132.00
29 Mar, 2000 56.52 56.52 56.52 56.52 186.00
27 Mar, 2000 55.87 55.87 55.87 55.87 260.00
24 Mar, 2000 55.61 55.61 55.61 55.61 1188.00
23 Mar, 2000 58.0 58.0 58.0 58.0 228.00