Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 90.62 90.62 90.62 90.62 270.00
09 May, 2000 99.9 99.9 99.9 99.9 732.00
08 May, 2000 102.38 102.38 102.38 102.38 188.00
05 May, 2000 100.0 100.0 100.0 100.0 60.00
04 May, 2000 96.5 96.5 96.5 96.5 328.00
03 May, 2000 96.5 96.5 96.5 96.5 1978.00
02 May, 2000 96.5 96.5 96.5 96.5 200.00
28 Apr, 2000 91.75 91.75 91.75 91.75 400.00
27 Apr, 2000 90.48 90.48 90.48 90.48 100.00
26 Apr, 2000 93.5 93.5 93.5 93.5 434.00