Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 96.0 96.0 96.0 96.0 458.00
06 Jun, 2000 99.5 99.5 99.5 99.5 774.00
05 Jun, 2000 95.78 95.78 95.78 95.78 62.00
02 Jun, 2000 91.38 91.38 91.38 91.38 100.00
01 Jun, 2000 87.48 87.48 87.48 87.48 10.00
31 May, 2000 91.38 91.38 91.38 91.38 150.00
30 May, 2000 80.68 80.68 80.68 80.68 102.00
29 May, 2000 80.78 80.78 80.78 80.78 26.00
26 May, 2000 75.75 75.75 75.75 75.75 282.00
25 May, 2000 79.02 79.02 79.02 79.02 204.00