Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 90.78 90.78 90.78 90.78 16.00
04 Jul, 2000 89.68 89.68 89.68 89.68 78.00
03 Jul, 2000 83.0 83.0 83.0 83.0 676.00
30 Jun, 2000 80.0 80.0 80.0 80.0 70.00
29 Jun, 2000 85.99 85.99 85.99 85.99 668.00
28 Jun, 2000 89.99 89.99 89.99 89.99 320.00
27 Jun, 2000 92.67 92.67 92.67 92.67 4.00
26 Jun, 2000 95.0 95.0 95.0 95.0 200.00
23 Jun, 2000 95.55 95.55 95.55 95.55 396.00
22 Jun, 2000 99.66 99.66 99.66 99.66 110.00