Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 94.74 94.74 94.74 94.74 244.00
18 Jul, 2000 97.47 97.47 97.47 97.47 70.00
17 Jul, 2000 95.0 95.0 95.0 95.0 254.00
14 Jul, 2000 90.0 90.0 90.0 90.0 240.00
13 Jul, 2000 89.44 89.44 89.44 89.44 34.00
12 Jul, 2000 87.95 87.95 87.95 87.95 26.00
11 Jul, 2000 88.48 88.48 88.48 88.48 442.00
10 Jul, 2000 86.0 86.0 86.0 86.0 90.00
07 Jul, 2000 82.29 82.29 82.29 82.29 100.00
06 Jul, 2000 79.69 79.69 79.69 79.69 268.00