Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 70.97 70.97 70.97 70.97 276.00
15 Aug, 2000 70.0 70.0 70.0 70.0 266.00
14 Aug, 2000 64.98 64.98 64.98 64.98 214.00
11 Aug, 2000 64.1 64.1 64.1 64.1 580.00
10 Aug, 2000 69.5 69.5 69.5 69.5 376.00
09 Aug, 2000 70.0 70.0 70.0 70.0 584.00
08 Aug, 2000 72.78 72.78 72.78 72.78 160.00
07 Aug, 2000 70.0 70.0 70.0 70.0 588.00
04 Aug, 2000 73.48 73.48 73.48 73.48 864.00
03 Aug, 2000 68.5 68.5 68.5 68.5 160.00