Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 32.68 32.68 32.68 32.68 349.00
15 Sep, 2000 34.0 34.0 34.0 34.0 293.00
14 Sep, 2000 33.48 33.48 33.48 33.48 180.00
13 Sep, 2000 35.68 35.68 35.68 35.68 103.00
12 Sep, 2000 37.44 37.44 37.44 37.44 50.00
11 Sep, 2000 37.2 37.2 37.2 37.2 485.00
08 Sep, 2000 38.28 38.28 38.28 38.28 278.00
07 Sep, 2000 38.0 38.0 38.0 38.0 604.00
06 Sep, 2000 39.2 39.2 39.2 39.2 224.00
05 Sep, 2000 41.98 41.98 41.98 41.98 199.00