Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 24.2 24.2 24.2 24.2 199.00
25 Oct, 2000 24.38 24.38 24.38 24.38 282.00
24 Oct, 2000 26.0 26.0 26.0 26.0 200.00
23 Oct, 2000 26.34 26.34 26.34 26.34 525.00
12 Oct, 2000 28.2 28.2 28.2 28.2 574.00
11 Oct, 2000 25.38 25.38 25.38 25.38 356.00
10 Oct, 2000 26.38 26.38 26.38 26.38 93.00
09 Oct, 2000 25.88 25.88 25.88 25.88 299.00
06 Oct, 2000 27.7 27.7 27.7 27.7 250.00
05 Oct, 2000 28.37 28.37 28.37 28.37 366.00