Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 27.68 27.68 27.68 27.68 20.00
02 Oct, 2000 28.5 28.5 28.5 28.5 360.00
28 Sep, 2000 27.98 27.98 27.98 27.98 613.00
27 Sep, 2000 28.78 28.78 28.78 28.78 212.00
26 Sep, 2000 30.49 30.49 30.49 30.49 295.00
25 Sep, 2000 30.48 30.48 30.48 30.48 460.00
22 Sep, 2000 30.0 30.0 30.0 30.0 545.00
21 Sep, 2000 34.68 34.68 34.68 34.68 180.00
20 Sep, 2000 36.0 36.0 36.0 36.0 269.00
19 Sep, 2000 31.15 31.15 31.15 31.15 190.00