Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 41.98 41.98 41.98 41.98 644.00
01 Sep, 2000 41.91 41.91 41.91 41.91 830.00
31 Aug, 2000 38.88 38.88 38.88 38.88 65.00
30 Aug, 2000 40.0 40.0 40.0 40.0 325.00
28 Aug, 2000 38.48 38.48 38.48 38.48 127.00
25 Aug, 2000 39.7 39.7 39.7 39.7 265.00
24 Aug, 2000 38.88 38.88 38.88 38.88 182.00
21 Aug, 2000 79.44 79.44 79.44 79.44 960.00
18 Aug, 2000 79.0 79.0 79.0 79.0 986.00
17 Aug, 2000 71.9 71.9 71.9 71.9 364.00