Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 74.43 74.43 74.43 74.43 302.00
01 Aug, 2000 78.99 78.99 78.99 78.99 246.00
31 Jul, 2000 78.99 78.99 78.99 78.99 952.00
28 Jul, 2000 77.49 77.49 77.49 77.49 448.00
27 Jul, 2000 81.99 81.99 81.99 81.99 1200.00
26 Jul, 2000 84.9 84.9 84.9 84.9 210.00
25 Jul, 2000 84.27 84.27 84.27 84.27 16.00
24 Jul, 2000 87.99 87.99 87.99 87.99 558.00
21 Jul, 2000 92.48 92.48 92.48 92.48 100.00
20 Jul, 2000 101.37 101.37 101.37 101.37 114.00