Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 25.9 25.9 25.9 25.9 455.00
08 Nov, 2000 27.29 27.29 27.29 27.29 490.00
07 Nov, 2000 29.0 29.0 29.0 29.0 470.00
06 Nov, 2000 28.5 28.5 28.5 28.5 744.00
03 Nov, 2000 29.0 29.0 29.0 29.0 363.00
02 Nov, 2000 28.48 28.48 28.48 28.48 207.00
01 Nov, 2000 27.0 27.0 27.0 27.0 270.00
31 Oct, 2000 25.5 25.5 25.5 25.5 320.00
30 Oct, 2000 25.5 25.5 25.5 25.5 599.00
27 Oct, 2000 25.0 25.0 25.0 25.0 80.00