Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 16.98 16.98 16.98 16.98 360.00
06 Dec, 2000 18.4 18.4 18.4 18.4 715.00
05 Dec, 2000 18.2 18.2 18.2 18.2 50.00
04 Dec, 2000 17.76 17.76 17.76 17.76 1000.00
01 Dec, 2000 18.55 18.55 18.55 18.55 300.00
30 Nov, 2000 18.19 18.19 18.19 18.19 240.00
29 Nov, 2000 20.69 20.69 20.69 20.69 285.00
28 Nov, 2000 22.48 22.48 22.48 22.48 425.00
27 Nov, 2000 25.98 25.98 25.98 25.98 253.00
24 Nov, 2000 24.0 24.0 24.0 24.0 359.00