Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 22.7 22.7 22.7 22.7 340.00
22 Nov, 2000 22.97 22.97 22.97 22.97 597.00
21 Nov, 2000 24.85 24.85 24.85 24.85 18.00
20 Nov, 2000 24.5 24.5 24.5 24.5 116.00
17 Nov, 2000 24.65 24.65 24.65 24.65 185.00
16 Nov, 2000 26.2 26.2 26.2 26.2 1964.00
15 Nov, 2000 25.35 25.35 25.35 25.35 145.00
14 Nov, 2000 25.99 25.99 25.99 25.99 215.00
13 Nov, 2000 23.0 23.0 23.0 23.0 300.00
10 Nov, 2000 24.8 24.8 24.8 24.8 464.00