Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 16.48 16.48 16.48 16.48 305.00
20 Dec, 2000 17.38 17.38 17.38 17.38 271.00
19 Dec, 2000 18.0 18.0 18.0 18.0 645.00
18 Dec, 2000 18.15 18.15 18.15 18.15 140.00
15 Dec, 2000 18.6 18.6 18.6 18.6 369.00
14 Dec, 2000 18.84 18.84 18.84 18.84 225.00
13 Dec, 2000 19.81 19.81 19.81 19.81 600.00
12 Dec, 2000 19.89 19.89 19.89 19.89 668.00
11 Dec, 2000 19.97 19.97 19.97 19.97 320.00
08 Dec, 2000 17.2 17.2 17.2 17.2 135.00