Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 94.0 94.0 94.0 94.0 420.00
20 Jun, 2000 95.38 95.38 95.38 95.38 50.00
19 Jun, 2000 87.0 87.0 87.0 87.0 198.00
16 Jun, 2000 87.28 87.28 87.28 87.28 74.00
15 Jun, 2000 86.23 86.23 86.23 86.23 130.00
14 Jun, 2000 90.2 90.2 90.2 90.2 90.00
13 Jun, 2000 90.38 90.38 90.38 90.38 118.00
12 Jun, 2000 94.38 94.38 94.38 94.38 198.00
09 Jun, 2000 92.28 92.28 92.28 92.28 186.00
08 Jun, 2000 95.0 95.0 95.0 95.0 228.00