Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 82.0 82.0 82.0 82.0 620.00
23 May, 2000 87.32 87.32 87.32 87.32 418.00
22 May, 2000 91.34 91.34 91.34 91.34 228.00
19 May, 2000 96.0 96.0 96.0 96.0 70.00
18 May, 2000 96.98 96.98 96.98 96.98 462.00
17 May, 2000 96.99 96.99 96.99 96.99 420.00
16 May, 2000 95.0 95.0 95.0 95.0 598.00
15 May, 2000 94.28 94.28 94.28 94.28 200.00
12 May, 2000 97.88 97.88 97.88 97.88 456.00
11 May, 2000 86.01 86.01 86.01 86.01 600.00