Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 83.0 83.0 83.0 83.0 988.00
20 Apr, 2000 80.0 80.0 80.0 80.0 500.00
19 Apr, 2000 82.78 82.78 82.78 82.78 298.00
17 Apr, 2000 68.51 68.51 68.51 68.51 670.00
14 Apr, 2000 77.5 77.5 77.5 77.5 458.00
13 Apr, 2000 80.0 80.0 80.0 80.0 1314.00
12 Apr, 2000 72.68 72.68 72.68 72.68 500.00
11 Apr, 2000 77.78 77.78 77.78 77.78 470.00
10 Apr, 2000 79.38 79.38 79.38 79.38 522.00
07 Apr, 2000 77.0 77.0 77.0 77.0 1198.00