Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 56.72 56.72 56.72 56.72 580.00
21 Mar, 2000 55.18 55.18 55.18 55.18 500.00
20 Mar, 2000 53.0 53.0 53.0 53.0 398.00
17 Mar, 2000 50.03 50.03 50.03 50.03 320.00
16 Mar, 2000 48.62 48.62 48.62 48.62 400.00
15 Mar, 2000 51.38 51.38 51.38 51.38 534.00
14 Mar, 2000 53.0 53.0 53.0 53.0 260.00
10 Mar, 2000 55.55 55.55 55.55 55.55 740.00
09 Mar, 2000 52.8 52.8 52.8 52.8 492.00
08 Mar, 2000 55.9 55.9 55.9 55.9 840.00