Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 130.7 130.84 128.2 128.2 51.07 Thousand
14 Nov, 2024 132.4 134.56 131.68 132.2 35.76 Thousand
13 Nov, 2024 135.08 136.24 133.7 134.2 28.71 Thousand
12 Nov, 2024 137.82 139.02 135.66 135.8 49.75 Thousand
11 Nov, 2024 139.44 139.72 136.22 137.4 35.41 Thousand
08 Nov, 2024 140.12 140.5 137.72 138.92 37.69 Thousand
07 Nov, 2024 135.04 138.2 135.0 137.6 34.08 Thousand
06 Nov, 2024 134.46 135.5 132.32 134.0 34.03 Thousand
05 Nov, 2024 130.0 131.26 129.2 130.1 17.3 Thousand
04 Nov, 2024 130.7 131.7 128.4 130.86 24.04 Thousand