Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 182.78 193.6 181.22 192.7 83.82 Thousand
07 Oct, 2025 178.0 187.6 177.36 180.54 155.05 Thousand
06 Oct, 2025 141.76 194.86 141.44 179.46 547.3 Thousand
03 Oct, 2025 146.2 146.62 142.58 143.46 28.77 Thousand
02 Oct, 2025 140.76 145.0 140.12 144.32 42.01 Thousand
01 Oct, 2025 135.46 139.48 135.0 138.48 20.39 Thousand
30 Sep, 2025 138.74 138.74 138.74 138.74 19.57 Thousand
29 Sep, 2025 137.08 140.0 136.26 138.74 14.47 Thousand
26 Sep, 2025 137.2 138.74 134.46 134.76 20.78 Thousand
25 Sep, 2025 136.44 136.98 132.4 136.62 31.52 Thousand