Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 197.62 203.55 196.18 196.18 64.13 Thousand
18 Nov, 2025 205.2 207.55 193.96 200.05 70.87 Thousand
17 Nov, 2025 214.95 215.8 208.25 210.2 45.37 Thousand
14 Nov, 2025 211.15 216.5 202.15 216.1 79.08 Thousand
13 Nov, 2025 225.6 225.6 225.6 225.6 51.82 Thousand
12 Nov, 2025 217.0 227.4 214.4 225.6 86.12 Thousand
11 Nov, 2025 211.0 212.0 205.0 205.95 29.32 Thousand
10 Nov, 2025 208.4 215.0 207.8 210.75 49.54 Thousand
07 Nov, 2025 205.6 205.6 205.6 205.6 78.82 Thousand
06 Nov, 2025 221.25 223.5 204.4 205.6 81.55 Thousand