Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.2 120.44 117.14 120.2 32.73 Thousand
02 Jan, 2025 118.1 119.52 116.2 118.68 56.49 Thousand
30 Dec, 2024 119.74 120.46 119.24 119.44 17.15 Thousand
27 Dec, 2024 119.94 120.44 117.46 119.18 20.26 Thousand
23 Dec, 2024 116.48 121.52 115.8 119.94 45 Thousand
20 Dec, 2024 114.0 116.76 111.5 116.3 66.5 Thousand
19 Dec, 2024 118.0 118.54 114.96 116.56 45.77 Thousand
18 Dec, 2024 119.18 120.7 119.0 119.98 37.53 Thousand
17 Dec, 2024 120.2 120.84 117.34 119.86 46.43 Thousand
16 Dec, 2024 121.22 121.96 117.62 119.86 45.82 Thousand