Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 209.0 220.1 205.2 219.0 111.16 Thousand
04 Nov, 2025 220.85 224.05 215.8 222.25 53.57 Thousand
03 Nov, 2025 222.55 226.7 220.6 222.55 52.02 Thousand
31 Oct, 2025 224.1 227.1 221.75 221.95 24.94 Thousand
30 Oct, 2025 226.9 227.35 220.2 225.95 41.49 Thousand
29 Oct, 2025 227.25 229.4 220.95 223.2 53.42 Thousand
28 Oct, 2025 220.7 227.0 220.15 224.7 38.77 Thousand
27 Oct, 2025 223.5 224.05 214.9 218.65 85.74 Thousand
24 Oct, 2025 205.6 217.5 204.85 215.55 52.85 Thousand
23 Oct, 2025 198.44 202.0 196.18 200.85 31.8 Thousand