Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 125.24 126.2 119.08 120.74 57.23 Thousand
12 Dec, 2024 124.46 125.78 123.18 123.62 38.42 Thousand
11 Dec, 2024 122.0 123.36 120.2 122.2 44.08 Thousand
10 Dec, 2024 124.1 125.3 122.28 122.28 58.52 Thousand
09 Dec, 2024 132.1 132.34 124.7 125.3 87.43 Thousand
06 Dec, 2024 133.72 134.96 132.86 133.38 24.87 Thousand
05 Dec, 2024 136.14 136.66 134.06 134.54 18.2 Thousand
04 Dec, 2024 135.38 137.2 134.26 135.06 23.13 Thousand
03 Dec, 2024 136.1 137.08 134.5 135.28 55.74 Thousand
02 Dec, 2024 130.62 135.2 130.1 135.2 37.4 Thousand