Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 204.35 206.8 196.1 196.84 31.26 Thousand
21 Oct, 2025 205.75 208.8 201.7 204.95 42.86 Thousand
20 Oct, 2025 202.8 208.25 201.2 207.05 50.08 Thousand
17 Oct, 2025 194.34 201.75 190.22 196.4 78.3 Thousand
16 Oct, 2025 206.95 208.0 201.75 204.25 77.55 Thousand
15 Oct, 2025 191.0 205.5 190.36 202.4 57.54 Thousand
14 Oct, 2025 182.98 193.42 180.76 189.98 120.89 Thousand
13 Oct, 2025 191.22 193.7 186.22 189.16 85.66 Thousand
10 Oct, 2025 201.25 202.6 184.86 184.86 96.99 Thousand
09 Oct, 2025 205.6 206.9 201.25 201.25 182.65 Thousand