Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 136.98 140.38 136.74 137.78 20.46 Thousand
23 Sep, 2025 136.0 137.66 135.06 137.5 32.84 Thousand
22 Sep, 2025 132.96 132.96 132.96 132.96 24.93 Thousand
19 Sep, 2025 133.28 135.7 131.94 132.96 44.18 Thousand
18 Sep, 2025 135.9 137.1 126.5 131.16 157.63 Thousand
17 Sep, 2025 135.22 135.92 133.0 134.7 16.01 Thousand
16 Sep, 2025 137.3 137.66 134.56 135.24 30.74 Thousand
15 Sep, 2025 136.3 137.06 134.18 136.18 36.92 Thousand
12 Sep, 2025 132.98 134.92 132.32 134.78 31.35 Thousand
11 Sep, 2025 136.6 136.9 132.26 132.66 52.12 Thousand