Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 143.96 145.08 142.32 143.22 31.84 Thousand
26 Aug, 2025 139.76 145.5 139.34 142.0 77.4 Thousand
25 Aug, 2025 143.14 143.14 138.36 140.94 29.09 Thousand
22 Aug, 2025 138.98 143.9 138.9 143.56 58.31 Thousand
21 Aug, 2025 143.96 143.96 139.78 141.86 46.12 Thousand
20 Aug, 2025 141.5 142.74 135.74 140.32 84.09 Thousand
19 Aug, 2025 150.24 150.7 143.44 145.14 30.23 Thousand
18 Aug, 2025 151.7 153.0 149.62 150.06 33.95 Thousand
15 Aug, 2025 155.42 155.92 150.66 151.54 26.65 Thousand
14 Aug, 2025 155.36 155.36 155.36 155.36 56.33 Thousand