Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 150.98 151.8 149.06 151.26 54.39 Thousand
10 Oct, 2024 156.4 157.78 153.94 156.64 38.25 Thousand
09 Oct, 2024 157.7 159.72 155.1 156.4 33.82 Thousand
08 Oct, 2024 155.0 158.2 154.8 156.56 40.75 Thousand
07 Oct, 2024 156.72 157.28 153.36 154.86 46.56 Thousand
04 Oct, 2024 148.4 154.0 147.82 152.4 35.37 Thousand
03 Oct, 2024 144.3 151.0 143.38 148.82 36.93 Thousand
02 Oct, 2024 143.56 147.72 143.1 147.0 22.92 Thousand
01 Oct, 2024 147.62 149.34 143.4 144.68 25.1 Thousand
30 Sep, 2024 146.22 147.74 143.04 147.12 29.62 Thousand