Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 136.98 140.34 135.76 137.6 76.34 Thousand
09 Sep, 2025 129.24 131.58 128.68 131.0 27.93 Thousand
08 Sep, 2025 129.5 129.84 127.1 129.5 57.16 Thousand
05 Sep, 2025 138.4 138.82 127.96 129.54 78.58 Thousand
04 Sep, 2025 139.16 140.0 135.5 137.48 24.69 Thousand
03 Sep, 2025 139.18 140.18 137.96 138.04 27.71 Thousand
02 Sep, 2025 138.54 138.9 134.66 137.9 43.49 Thousand
01 Sep, 2025 138.4 139.84 138.16 139.7 27.69 Thousand
29 Aug, 2025 144.12 144.36 138.78 139.84 26.51 Thousand
28 Aug, 2025 142.54 146.56 142.36 143.3 31.26 Thousand