Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 149.5 159.36 149.36 155.36 119.19 Thousand
12 Aug, 2025 148.32 150.32 144.88 148.82 55.05 Thousand
11 Aug, 2025 146.1 153.98 143.06 153.28 78.41 Thousand
08 Aug, 2025 148.6 151.9 147.78 147.78 57.16 Thousand
07 Aug, 2025 142.0 151.0 141.38 149.14 81.37 Thousand
06 Aug, 2025 141.48 144.66 135.88 138.3 165.92 Thousand
05 Aug, 2025 155.42 156.32 149.12 150.2 78.56 Thousand
04 Aug, 2025 150.1 153.14 149.74 152.54 50.02 Thousand
01 Aug, 2025 150.6 150.64 144.26 148.36 136.54 Thousand
31 Jul, 2025 161.1 162.12 156.02 156.56 77.62 Thousand