Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 154.24 156.46 151.7 155.9 85.33 Thousand
29 Jul, 2025 152.04 157.8 151.38 153.68 98.85 Thousand
28 Jul, 2025 143.74 150.0 143.48 148.4 76.87 Thousand
25 Jul, 2025 139.6 142.5 138.78 140.88 68 Thousand
24 Jul, 2025 136.78 138.52 134.7 137.82 44.19 Thousand
23 Jul, 2025 132.3 135.02 132.12 134.72 29.48 Thousand
22 Jul, 2025 133.9 134.14 127.7 130.88 45.27 Thousand
21 Jul, 2025 135.6 135.6 135.6 135.6 26.22 Thousand
18 Jul, 2025 138.28 138.28 134.26 135.6 31.89 Thousand
17 Jul, 2025 139.42 140.04 137.22 137.22 73.51 Thousand