Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 116.04 118.12 113.96 117.6 60.11 Thousand
01 Jul, 2025 123.3 123.3 123.3 123.3 56.88 Thousand
30 Jun, 2025 123.3 123.3 123.3 123.3 35.38 Thousand
27 Jun, 2025 123.52 125.9 122.28 123.3 33.59 Thousand
26 Jun, 2025 123.9 126.58 121.2 122.18 78.08 Thousand
25 Jun, 2025 120.44 124.0 119.64 122.78 87.2 Thousand
24 Jun, 2025 114.72 118.9 114.1 118.04 74.58 Thousand
23 Jun, 2025 111.0 115.5 111.0 112.18 84.14 Thousand
20 Jun, 2025 110.02 115.3 110.0 111.96 83.72 Thousand
19 Jun, 2025 109.88 109.88 107.46 108.04 38.14 Thousand