Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 133.92 133.92 133.92 133.92 76.58 Thousand
15 Jul, 2025 128.24 136.12 127.94 133.92 129.65 Thousand
14 Jul, 2025 124.98 125.2 121.64 124.56 47.03 Thousand
11 Jul, 2025 123.78 124.2 121.02 124.2 41.69 Thousand
10 Jul, 2025 117.88 124.9 117.7 123.42 65.39 Thousand
09 Jul, 2025 117.8 120.06 117.64 118.08 31.48 Thousand
08 Jul, 2025 115.44 118.96 115.32 117.76 29.45 Thousand
07 Jul, 2025 116.86 117.64 113.9 114.42 37.53 Thousand
04 Jul, 2025 116.26 117.1 116.1 117.1 15.67 Thousand
03 Jul, 2025 118.52 119.12 116.76 117.58 22.82 Thousand