Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 132.68 134.42 132.02 132.18 16.13 Thousand
29 Aug, 2024 128.02 134.52 127.66 133.76 44.61 Thousand
28 Aug, 2024 135.02 135.64 130.1 130.98 12.51 Thousand
27 Aug, 2024 135.0 135.82 133.8 133.8 20.93 Thousand
26 Aug, 2024 138.74 141.8 133.56 134.98 20.51 Thousand
23 Aug, 2024 137.4 140.0 136.78 138.06 20.56 Thousand
22 Aug, 2024 141.56 143.54 139.36 139.36 15.53 Thousand
21 Aug, 2024 140.3 142.0 139.7 140.76 29.81 Thousand
20 Aug, 2024 140.72 145.98 140.0 142.16 61.49 Thousand
19 Aug, 2024 134.42 139.62 133.32 138.7 60.74 Thousand